Morgan Stanley Knock-Out VRTX/ DE000MG17FR4 /
| 29/07/2024 17:56:37 | Chg. +0.36 | Volume | Bid18:16:25 | Ask18:16:25 | High | Low |
|---|---|---|---|---|---|---|
| 17.60EUR | +2.09% | - Turnover: - |
17.63Bid Size: 2,000 | 17.70Ask Size: 2,000 | 17.60 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:56:37 | 17.60 | 0 |
| 29/07/2024 | 17:38:21 | 17.52 | 0 |
| 29/07/2024 | 11:56:43 | 17.45 | 0 |
| 29/07/2024 | 11:45:44 | 17.43 | 0 |
| 26/07/2024 | 21:14:10 | 17.24 | 0 |
| 26/07/2024 | 17:27:27 | 17.61 | 0 |
| 26/07/2024 | 12:00:55 | 17.22 | 0 |
| 26/07/2024 | 11:58:20 | 17.23 | 0 |
| 25/07/2024 | 21:46:50 | 16.92 | 0 |
| 25/07/2024 | 17:59:00 | 17.01 | 0 |
| 25/07/2024 | 12:22:53 | 16.69 | 0 |
| 25/07/2024 | 11:43:43 | 16.66 | 0 |
| 24/07/2024 | 21:28:48 | 16.76 | 0 |
All quotes in EUR
