Morgan Stanley Knock-Out VRTX/ DE000ME9NN92 /
| 06/09/2024 18:35:19 | Var. -0.01 | Volume | Denaro20:42:54 | Lettera20:42:54 | Max | Min |
|---|---|---|---|---|---|---|
| 21.91EUR | -0.05% | - Fatturato: - |
22.19Quantità in denaro: 5,000 | 22.27Quantità in lettera: 5,000 | 21.97 | 21.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:35:19 | 21.91 | 0 |
| 06/09/2024 | 17:16:41 | 21.87 | 0 |
| 06/09/2024 | 12:15:24 | 21.97 | 0 |
| 05/09/2024 | 21:51:38 | 21.92 | 0 |
| 05/09/2024 | 18:56:27 | 21.83 | 0 |
| 05/09/2024 | 17:17:49 | 22.00 | 0 |
| 05/09/2024 | 13:29:30 | 22.92 | 0 |
| 05/09/2024 | 12:00:08 | 22.99 | 0 |
| 04/09/2024 | 21:57:12 | 23.12 | 0 |
| 04/09/2024 | 19:57:23 | 22.71 | 0 |
| 04/09/2024 | 11:00:52 | 22.70 | 0 |
| 03/09/2024 | 14:08:25 | 24.57 | 0 |
| 03/09/2024 | 11:59:25 | 24.60 | 0 |
Tutte le quotazioni in EUR
