Morgan Stanley Knock-Out VRTX/ DE000ME52U45 /
| 09/10/2024 12:37:59 | Chg. +0.06 | Volume | Bid17:16:24 | Ask17:16:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +0.82% | - Turnover: - |
7.44Bid Size: 5,000 | 7.51Ask Size: 5,000 | 7.35 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:37:59 | 7.35 | 0 |
| 09/10/2024 | 11:57:26 | 7.33 | 0 |
| 08/10/2024 | 21:47:43 | 7.29 | 0 |
| 08/10/2024 | 18:06:21 | 6.82 | 0 |
| 08/10/2024 | 12:11:58 | 6.40 | 0 |
| 08/10/2024 | 11:59:39 | 6.38 | 0 |
| 07/10/2024 | 21:52:54 | 6.38 | 0 |
| 07/10/2024 | 18:42:34 | 6.54 | 0 |
| 07/10/2024 | 12:38:52 | 6.83 | 0 |
| 07/10/2024 | 11:57:33 | 6.83 | 0 |
| 04/10/2024 | 21:52:46 | 6.96 | 0 |
| 04/10/2024 | 18:24:30 | 6.85 | 0 |
All quotes in EUR
