Morgan Stanley Knock-Out VRTX/ DE000ME52U45 /
| 10/9/2024 12:37:59 PM | Chg. +0.06 | Volume | Bid5:16:24 PM | Ask5:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +0.82% | - Turnover: - |
7.44Bid Size: 5,000 | 7.51Ask Size: 5,000 | 7.35 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:37:59 PM | 7.35 | 0 |
| 10/9/2024 | 11:57:26 AM | 7.33 | 0 |
| 10/8/2024 | 9:47:43 PM | 7.29 | 0 |
| 10/8/2024 | 6:06:21 PM | 6.82 | 0 |
| 10/8/2024 | 12:11:58 PM | 6.40 | 0 |
| 10/8/2024 | 11:59:39 AM | 6.38 | 0 |
| 10/7/2024 | 9:52:54 PM | 6.38 | 0 |
| 10/7/2024 | 6:42:34 PM | 6.54 | 0 |
| 10/7/2024 | 12:38:52 PM | 6.83 | 0 |
| 10/7/2024 | 11:57:33 AM | 6.83 | 0 |
| 10/4/2024 | 9:52:46 PM | 6.96 | 0 |
| 10/4/2024 | 6:24:30 PM | 6.85 | 0 |
All quotes in EUR
