Morgan Stanley Knock-Out VRTX/ DE000ME47LA0 /
| 7/31/2024 12:38:33 PM | Chg. +0.18 | Volume | Bid2:04:47 PM | Ask2:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.68EUR | +0.65% | - Turnover: - |
27.78Bid Size: 100 | 28.39Ask Size: 100 | 27.68 | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:38:33 PM | 27.68 | 0 |
| 7/31/2024 | 12:22:19 PM | 27.68 | 0 |
| 7/30/2024 | 9:43:43 PM | 27.50 | 0 |
| 7/30/2024 | 6:13:16 PM | 27.40 | 0 |
| 7/30/2024 | 12:44:08 PM | 27.37 | 0 |
| 7/30/2024 | 12:19:36 PM | 27.36 | 0 |
| 7/29/2024 | 9:23:19 PM | 27.13 | 0 |
| 7/29/2024 | 5:51:13 PM | 27.22 | 0 |
| 7/29/2024 | 12:15:59 PM | 27.09 | 0 |
| 7/29/2024 | 12:05:05 PM | 27.08 | 0 |
| 7/26/2024 | 9:23:08 PM | 26.85 | 0 |
| 7/26/2024 | 5:51:24 PM | 27.36 | 0 |
All quotes in EUR
