Morgan Stanley Knock-Out VRTX/ DE000ME47LA0 /
| 9/6/2024 9:43:35 PM | Chg. +0.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.63EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.63 | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:35 PM | 23.63 | 0 |
| 9/6/2024 | 5:51:07 PM | 23.10 | 0 |
| 9/6/2024 | 11:52:36 AM | 23.41 | 0 |
| 9/6/2024 | 11:51:58 AM | 23.40 | 0 |
| 9/5/2024 | 8:40:34 PM | 23.48 | 0 |
| 9/5/2024 | 11:57:05 AM | 24.42 | 0 |
| 9/5/2024 | 11:46:29 AM | 24.44 | 0 |
| 9/4/2024 | 9:53:01 PM | 24.43 | 0 |
| 9/4/2024 | 7:49:15 PM | 24.12 | 0 |
| 9/4/2024 | 1:47:55 PM | 24.17 | 0 |
| 9/4/2024 | 10:45:03 AM | 24.15 | 0 |
| 9/3/2024 | 11:57:25 AM | 26.05 | 0 |
| 9/3/2024 | 11:46:16 AM | 26.05 | 0 |
All quotes in EUR
