Morgan Stanley Knock-Out VRTX/ DE000ME2Y2F6 /
| 06/09/2024 14:08:28 | Var. +0.21 | Volume | Denaro19:16:02 | Lettera19:16:02 | Max | Min |
|---|---|---|---|---|---|---|
| 20.09EUR | +1.06% | - Fatturato: - |
19.86Quantità in denaro: 5,000 | 19.94Quantità in lettera: 5,000 | 20.09 | 19.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:08:28 | 20.09 | 0 |
| 06/09/2024 | 09:26:28 | 19.79 | 0 |
| 05/09/2024 | 21:57:10 | 19.88 | 0 |
| 05/09/2024 | 19:53:41 | 19.85 | 0 |
| 05/09/2024 | 14:45:25 | 20.72 | 0 |
| 05/09/2024 | 13:57:45 | 20.73 | 0 |
| 05/09/2024 | 13:54:44 | 20.73 | 0 |
| 05/09/2024 | 09:27:20 | 20.86 | 0 |
| 04/09/2024 | 20:58:46 | 20.79 | 0 |
| 04/09/2024 | 15:57:35 | 20.86 | 0 |
| 04/09/2024 | 12:41:53 | 20.55 | 0 |
| 04/09/2024 | 09:15:50 | 20.56 | 0 |
| 03/09/2024 | 14:30:47 | 22.43 | 0 |
Tutte le quotazioni in EUR
