Morgan Stanley Knock-Out VRTX/ DE000ME14TA3 /
| 7/30/2024 3:54:58 PM | Chg. +0.57 | Volume | Bid4:04:11 PM | Ask4:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.73EUR | +2.57% | - Turnover: - |
22.88Bid Size: 2,000 | 22.95Ask Size: 2,000 | 22.73 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:54:58 PM | 22.73 | 0 |
| 7/30/2024 | 3:39:43 PM | 22.53 | 0 |
| 7/30/2024 | 9:30:09 AM | 22.50 | 0 |
| 7/29/2024 | 9:14:30 PM | 22.16 | 0 |
| 7/29/2024 | 8:58:06 PM | 22.08 | 0 |
| 7/29/2024 | 5:26:48 PM | 22.27 | 0 |
| 7/29/2024 | 11:42:21 AM | 22.24 | 0 |
| 7/26/2024 | 9:50:56 PM | 22.06 | 0 |
| 7/26/2024 | 7:51:43 PM | 22.15 | 0 |
| 7/26/2024 | 2:49:35 PM | 21.75 | 0 |
| 7/26/2024 | 2:48:03 PM | 21.74 | 0 |
| 7/26/2024 | 9:34:13 AM | 21.81 | 0 |
| 7/25/2024 | 9:57:52 PM | 21.74 | 0 |
All quotes in EUR
