Morgan Stanley Knock-Out VRTX/ DE000MB87YF4 /
| 06/09/2024 18:05:40 | Chg. -1.39 | Volume | Bid20:46:23 | Ask20:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 20.33EUR | -6.40% | - Turnover: - |
20.79Bid Size: 5,000 | 20.87Ask Size: 5,000 | 20.59 | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:05:40 | 20.33 | 0 |
| 06/09/2024 | 12:17:38 | 20.58 | 0 |
| 06/09/2024 | 11:57:35 | 20.59 | 0 |
| 05/09/2024 | 12:23:46 | 21.72 | 0 |
| 05/09/2024 | 11:50:10 | 21.63 | 0 |
| 04/09/2024 | 21:54:12 | 21.57 | 0 |
| 04/09/2024 | 19:51:59 | 21.30 | 0 |
| 04/09/2024 | 10:49:38 | 21.31 | 0 |
| 03/09/2024 | 12:22:47 | 23.19 | 0 |
| 03/09/2024 | 11:50:09 | 23.23 | 0 |
| 02/09/2024 | 21:48:36 | 23.22 | 0 |
| 02/09/2024 | 18:04:44 | 23.19 | 0 |
| 02/09/2024 | 12:19:48 | 23.33 | 0 |
All quotes in EUR
