Morgan Stanley Knock-Out VRTX/ DE000MC1UYN0 /
| 18/10/2024 10:42:09 | Var. -0.04 | Volume | Denaro16:02:20 | Lettera16:02:20 | Max | Min |
|---|---|---|---|---|---|---|
| 30.77EUR | -0.13% | - Fatturato: - |
29.28Quantità in denaro: 2,000 | 29.35Quantità in lettera: 2,000 | 30.77 | 30.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 10:42:09 | 30.77 | 0 |
| 17/10/2024 | 21:54:08 | 30.81 | 0 |
| 17/10/2024 | 17:45:21 | 30.54 | 0 |
| 17/10/2024 | 17:39:34 | 30.52 | 0 |
| 17/10/2024 | 10:42:53 | 29.61 | 0 |
| 16/10/2024 | 21:57:18 | 29.66 | 0 |
| 16/10/2024 | 17:54:33 | 29.47 | 0 |
| 16/10/2024 | 10:44:47 | 29.26 | 0 |
| 15/10/2024 | 21:53:03 | 29.32 | 0 |
| 15/10/2024 | 18:47:54 | 29.07 | 0 |
| 15/10/2024 | 18:46:40 | 29.06 | 0 |
| 15/10/2024 | 10:38:04 | 29.38 | 0 |
| 14/10/2024 | 21:51:00 | 29.46 | 0 |
Tutte le quotazioni in EUR
