Morgan Stanley Knock-Out VRSN/ DE000MG37050 /
| 09/07/2024 14:29:30 | Chg. -0.04 | Volume | Bid15:20:50 | Ask15:20:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.24% | - Turnover: - |
3.17Bid Size: 1,000 | 3.30Ask Size: 1,000 | 3.18 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:29:30 | 3.18 | 0 |
| 09/07/2024 | 12:29:05 | 3.16 | 0 |
| 08/07/2024 | 21:22:18 | 3.22 | 0 |
| 08/07/2024 | 20:58:51 | 3.21 | 0 |
| 08/07/2024 | 17:50:03 | 3.24 | 0 |
| 08/07/2024 | 12:39:28 | 3.13 | 0 |
| 05/07/2024 | 21:42:57 | 3.19 | 0 |
| 05/07/2024 | 18:18:31 | 3.29 | 0 |
| 05/07/2024 | 12:13:33 | 3.32 | 0 |
| 05/07/2024 | 11:49:43 | 3.32 | 0 |
| 04/07/2024 | 21:53:09 | 3.36 | 0 |
| 04/07/2024 | 18:23:06 | 3.34 | 0 |
All quotes in EUR
