Morgan Stanley Knock-Out VRSK/ DE000ME569Y5 /
| 9/4/2024 3:44:01 PM | Chg. -0.11 | Volume | Bid7:08:48 PM | Ask7:08:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.97EUR | -0.78% | - Turnover: - |
13.84Bid Size: 5,000 | 13.90Ask Size: 5,000 | 13.97 | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:44:01 PM | 13.97 | 0 |
| 9/4/2024 | 11:59:11 AM | 13.91 | 0 |
| 9/4/2024 | 8:18:39 AM | 13.87 | 0 |
| 9/3/2024 | 9:28:36 PM | 14.08 | 0 |
| 9/3/2024 | 5:47:51 PM | 14.17 | 0 |
| 9/3/2024 | 12:28:59 PM | 13.77 | 0 |
| 9/3/2024 | 8:19:48 AM | 13.76 | 0 |
| 9/2/2024 | 9:49:29 PM | 13.82 | 0 |
| 9/2/2024 | 6:22:16 PM | 13.81 | 0 |
| 9/2/2024 | 12:42:47 PM | 13.77 | 0 |
| 9/2/2024 | 8:23:36 AM | 13.78 | 0 |
| 8/30/2024 | 9:47:45 PM | 13.88 | 0 |
All quotes in EUR
