Morgan Stanley Knock-Out VOS/ DE000ME29Q82 /
| 11/10/2024 13:22:09 | Chg. +0.03 | Volume | Bid16:15:41 | Ask16:15:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | +1.19% | - Turnover: - |
2.54Bid Size: 3,750 | 2.58Ask Size: 3,750 | 2.55 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:22:09 | 2.55 | 0 |
| 11/10/2024 | 10:46:49 | 2.54 | 0 |
| 10/10/2024 | 18:22:58 | 2.52 | 0 |
| 10/10/2024 | 15:20:24 | 2.53 | 0 |
| 10/10/2024 | 12:19:06 | 2.64 | 0 |
| 09/10/2024 | 18:51:18 | 2.61 | 0 |
| 09/10/2024 | 16:18:46 | 2.63 | 0 |
| 09/10/2024 | 13:23:40 | 2.60 | 0 |
| 09/10/2024 | 10:57:29 | 2.60 | 0 |
| 08/10/2024 | 18:41:35 | 2.60 | 0 |
| 08/10/2024 | 16:22:33 | 2.62 | 0 |
| 08/10/2024 | 13:27:11 | 2.64 | 0 |
| 08/10/2024 | 10:48:57 | 2.61 | 0 |
All quotes in EUR
