Morgan Stanley Knock-Out VEEV/ DE000MG6A2U4 /
| 10/10/2024 18:58:01 | Chg. +0.31 | Volume | Bid20:00:05 | Ask20:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +8.18% | - Turnover: - |
4.06Bid Size: 7,500 | 4.10Ask Size: 7,500 | 4.10 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:58:01 | 4.10 | 0 |
| 10/10/2024 | 18:54:00 | 4.09 | 0 |
| 10/10/2024 | 12:52:41 | 3.84 | 0 |
| 10/10/2024 | 12:00:37 | 3.84 | 0 |
| 09/10/2024 | 19:58:52 | 3.79 | 0 |
| 09/10/2024 | 15:18:53 | 3.60 | 0 |
| 09/10/2024 | 09:33:16 | 3.56 | 0 |
| 08/10/2024 | 20:49:25 | 3.72 | 0 |
| 08/10/2024 | 20:44:52 | 3.73 | 0 |
| 08/10/2024 | 15:22:29 | 3.47 | 0 |
| 08/10/2024 | 09:27:19 | 3.40 | 0 |
| 07/10/2024 | 20:51:14 | 3.39 | 0 |
| 07/10/2024 | 20:39:44 | 3.40 | 0 |
All quotes in EUR
