Morgan Stanley Knock-Out VEEV/ DE000ME9MSR1 /
| 02/08/2024 18:54:17 | Var. +0.22 | Volume | Denaro20:19:57 | Lettera20:19:57 | Max | Min |
|---|---|---|---|---|---|---|
| 8.05EUR | +2.81% | - Fatturato: - |
8.13Quantità in denaro: 10,000 | 8.18Quantità in lettera: 10,000 | 8.05 | 7.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:54:17 | 8.05 | 0 |
| 02/08/2024 | 13:52:53 | 7.92 | 0 |
| 02/08/2024 | 13:05:50 | 7.93 | 0 |
| 01/08/2024 | 21:43:07 | 7.83 | 0 |
| 01/08/2024 | 18:12:23 | 7.73 | 0 |
| 01/08/2024 | 12:37:53 | 7.40 | 0 |
| 31/07/2024 | 21:46:11 | 7.40 | 0 |
| 31/07/2024 | 18:29:54 | 7.24 | 0 |
| 31/07/2024 | 12:48:56 | 7.12 | 0 |
| 30/07/2024 | 21:43:52 | 7.33 | 0 |
| 30/07/2024 | 18:16:14 | 7.45 | 0 |
| 30/07/2024 | 12:46:55 | 7.45 | 0 |
| 29/07/2024 | 21:39:40 | 7.49 | 0 |
Tutte le quotazioni in EUR
