Morgan Stanley Knock-Out VEEV/ DE000ME9MSR1 /
| 8/2/2024 6:54:17 PM | Chg. +0.22 | Volume | Bid7:55:16 PM | Ask7:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +2.81% | - Turnover: - |
8.11Bid Size: 10,000 | 8.15Ask Size: 10,000 | 8.05 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:54:17 PM | 8.05 | 0 |
| 8/2/2024 | 1:52:53 PM | 7.92 | 0 |
| 8/2/2024 | 1:05:50 PM | 7.93 | 0 |
| 8/1/2024 | 9:43:07 PM | 7.83 | 0 |
| 8/1/2024 | 6:12:23 PM | 7.73 | 0 |
| 8/1/2024 | 12:37:53 PM | 7.40 | 0 |
| 7/31/2024 | 9:46:11 PM | 7.40 | 0 |
| 7/31/2024 | 6:29:54 PM | 7.24 | 0 |
| 7/31/2024 | 12:48:56 PM | 7.12 | 0 |
| 7/30/2024 | 9:43:52 PM | 7.33 | 0 |
| 7/30/2024 | 6:16:14 PM | 7.45 | 0 |
| 7/30/2024 | 12:46:55 PM | 7.45 | 0 |
| 7/29/2024 | 9:39:40 PM | 7.49 | 0 |
All quotes in EUR
