Morgan Stanley Knock-Out VEEV/ DE000ME9KZZ3 /
| 11/15/2024 1:50:19 PM | Chg. -0.43 | Volume | Bid2:36:45 PM | Ask2:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.36EUR | -3.99% | - Turnover: - |
10.35Bid Size: 400 | 10.46Ask Size: 400 | 10.36 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:50:19 PM | 10.36 | 0 |
| 11/15/2024 | 12:45:53 PM | 10.34 | 0 |
| 11/14/2024 | 7:17:19 PM | 10.79 | 0 |
| 11/14/2024 | 2:53:40 PM | 10.84 | 0 |
| 11/14/2024 | 12:34:11 PM | 10.88 | 0 |
| 11/13/2024 | 8:45:42 PM | 10.93 | 0 |
| 11/13/2024 | 2:00:20 PM | 10.95 | 0 |
| 11/13/2024 | 1:09:48 PM | 10.93 | 0 |
| 11/12/2024 | 8:27:28 PM | 11.21 | 0 |
| 11/12/2024 | 11:53:01 AM | 11.01 | 0 |
| 11/12/2024 | 11:50:02 AM | 11.02 | 0 |
| 11/11/2024 | 8:13:56 PM | 10.94 | 0 |
| 11/11/2024 | 1:57:29 PM | 10.97 | 0 |
All quotes in EUR
