Morgan Stanley Knock-Out VEEV/ DE000ME3PH86 /
| 9/10/2024 8:55:38 AM | Chg. -0.03 | Volume | Bid1:17:08 PM | Ask1:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | -0.40% | - Turnover: - |
7.39Bid Size: 500 | 7.49Ask Size: 500 | 7.39 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:55:38 AM | 7.39 | 0 |
| 9/9/2024 | 9:57:14 PM | 7.42 | 0 |
| 9/9/2024 | 7:56:25 PM | 7.40 | 0 |
| 9/9/2024 | 2:28:11 PM | 6.91 | 0 |
| 9/9/2024 | 1:58:55 PM | 6.93 | 0 |
| 9/9/2024 | 1:56:35 PM | 6.93 | 0 |
| 9/9/2024 | 8:53:16 AM | 6.84 | 0 |
| 9/6/2024 | 9:51:04 PM | 6.80 | 0 |
| 9/6/2024 | 7:49:57 PM | 6.64 | 0 |
| 9/6/2024 | 1:51:31 PM | 6.56 | 0 |
| 9/6/2024 | 1:47:45 PM | 6.55 | 0 |
| 9/6/2024 | 8:55:10 AM | 6.66 | 0 |
| 9/5/2024 | 9:54:59 PM | 6.68 | 0 |
All quotes in EUR
