Morgan Stanley Knock-Out VEEV/ DE000MC0NWU6 /
| 15/11/2024 10:23:34 | Chg. -0.45 | Volume | Bid13:34:48 | Ask13:34:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | -4.67% | - Turnover: - |
9.20Bid Size: 400 | -Ask Size: - | 9.18 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:23:34 | 9.18 | 0 |
| 14/11/2024 | 21:28:26 | 9.63 | 0 |
| 14/11/2024 | 16:58:27 | 10.03 | 0 |
| 14/11/2024 | 10:34:54 | 9.71 | 0 |
| 13/11/2024 | 21:57:13 | 9.68 | 0 |
| 13/11/2024 | 17:28:19 | 9.78 | 0 |
| 13/11/2024 | 10:39:27 | 9.83 | 0 |
| 12/11/2024 | 21:57:15 | 9.92 | 0 |
| 12/11/2024 | 16:49:06 | 9.85 | 0 |
| 12/11/2024 | 16:38:28 | 9.89 | 0 |
| 12/11/2024 | 10:09:46 | 9.87 | 0 |
| 11/11/2024 | 21:51:28 | 10.02 | 0 |
| 11/11/2024 | 17:07:09 | 9.88 | 0 |
All quotes in EUR
