Morgan Stanley Knock-Out VEE/ DE000MD9HV68 /
| 16/07/2024 15:01:50 | Chg. +0.08 | Volume | Bid16:11:17 | Ask16:11:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +1.98% | - Turnover: - |
4.15Bid Size: 10,000 | 4.21Ask Size: 10,000 | 4.12 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:01:50 | 4.12 | 0 |
| 16/07/2024 | 13:57:43 | 4.08 | 0 |
| 16/07/2024 | 13:54:41 | 4.08 | 0 |
| 16/07/2024 | 08:58:23 | 4.04 | 0 |
| 15/07/2024 | 21:52:37 | 4.04 | 0 |
| 15/07/2024 | 19:51:33 | 4.10 | 0 |
| 15/07/2024 | 15:01:44 | 4.37 | 0 |
| 15/07/2024 | 14:51:45 | 4.36 | 0 |
| 15/07/2024 | 08:55:46 | 4.28 | 0 |
| 12/07/2024 | 21:53:12 | 4.32 | 0 |
| 12/07/2024 | 19:53:29 | 4.41 | 0 |
| 12/07/2024 | 14:54:42 | 4.14 | 0 |
| 12/07/2024 | 13:58:51 | 4.11 | 0 |
All quotes in EUR
