Morgan Stanley Knock-Out VEE/ DE000MD7T9Z3 /
| 16/07/2024 10:37:03 | Chg. -0.03 | Volume | Bid14:55:40 | Ask14:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -0.49% | - Turnover: - |
6.19Bid Size: 500 | 6.28Ask Size: 500 | 6.09 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:37:03 | 6.09 | 0 |
| 15/07/2024 | 21:58:25 | 6.12 | 0 |
| 15/07/2024 | 19:58:30 | 6.17 | 0 |
| 15/07/2024 | 16:32:29 | 6.22 | 0 |
| 15/07/2024 | 10:32:35 | 6.41 | 0 |
| 12/07/2024 | 20:53:50 | 6.44 | 0 |
| 12/07/2024 | 20:50:25 | 6.44 | 0 |
| 12/07/2024 | 16:30:06 | 6.36 | 0 |
| 12/07/2024 | 10:27:35 | 6.19 | 0 |
| 11/07/2024 | 20:59:23 | 6.14 | 0 |
| 11/07/2024 | 20:56:28 | 6.16 | 0 |
| 11/07/2024 | 16:53:20 | 6.15 | 0 |
All quotes in EUR
