Morgan Stanley Knock-Out VEE/ DE000MD4TQH3 /
| 10/10/2024 19:57:41 | Chg. - | Volume | Bid08:07:58 | Ask08:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | - | 0 Turnover: 0.00 |
10.68Bid Size: 400 | 10.78Ask Size: 400 | 10.62 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:57:41 | 10.62 | 0 |
| 10/10/2024 | 14:54:01 | 10.35 | 0 |
| 10/10/2024 | 13:50:54 | 10.39 | 0 |
| 10/10/2024 | 13:43:21 | 10.39 | 0 |
| 09/10/2024 | 21:48:14 | 10.40 | 0 |
| 09/10/2024 | 17:45:22 | 10.41 | 0 |
| 09/10/2024 | 11:46:51 | 10.12 | 0 |
| 09/10/2024 | 11:35:22 | 10.11 | 0 |
| 08/10/2024 | 21:42:41 | 10.19 | 0 |
| 08/10/2024 | 17:31:01 | 10.25 | 0 |
| 08/10/2024 | 11:19:08 | 9.97 | 0 |
| 07/10/2024 | 21:48:35 | 9.94 | 0 |
| 07/10/2024 | 17:48:37 | 9.89 | 0 |
All quotes in EUR
