Morgan Stanley Knock-Out VEE/ DE000MD2MSV9 /
| 15/08/2024 16:49:52 | Chg. +0.40 | Volume | Bid16:51:50 | Ask16:51:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.56EUR | +6.49% | - Turnover: - |
6.57Bid Size: 5,000 | 6.62Ask Size: 5,000 | 6.56 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:49:52 | 6.56 | 0 |
| 15/08/2024 | 10:49:41 | 6.14 | 0 |
| 14/08/2024 | 21:16:43 | 6.16 | 0 |
| 14/08/2024 | 20:50:54 | 6.20 | 0 |
| 14/08/2024 | 17:11:42 | 6.33 | 0 |
| 14/08/2024 | 10:46:19 | 6.36 | 0 |
| 13/08/2024 | 20:53:29 | 6.41 | 0 |
| 13/08/2024 | 20:51:20 | 6.43 | 0 |
| 13/08/2024 | 16:31:05 | 6.17 | 0 |
| 13/08/2024 | 10:45:20 | 5.96 | 0 |
| 12/08/2024 | 21:57:55 | 5.96 | 0 |
| 12/08/2024 | 19:58:10 | 5.93 | 0 |
| 12/08/2024 | 16:53:15 | 6.00 | 0 |
All quotes in EUR
