Morgan Stanley Knock-Out VEE/ DE000MD2MSV9 /
| 18/10/2024 17:03:10 | Chg. +0.35 | Volume | Bid18:05:28 | Ask18:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.12EUR | +3.99% | - Turnover: - |
9.08Bid Size: 7,500 | 9.13Ask Size: 7,500 | 9.12 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:03:10 | 9.12 | 0 |
| 18/10/2024 | 10:53:09 | 8.80 | 0 |
| 17/10/2024 | 21:54:52 | 8.77 | 0 |
| 17/10/2024 | 17:56:29 | 8.58 | 0 |
| 17/10/2024 | 17:51:01 | 8.55 | 0 |
| 17/10/2024 | 10:51:42 | 8.75 | 0 |
| 16/10/2024 | 21:57:48 | 8.76 | 0 |
| 16/10/2024 | 18:11:30 | 8.71 | 0 |
| 16/10/2024 | 10:56:33 | 8.08 | 0 |
| 15/10/2024 | 21:54:25 | 8.12 | 0 |
| 15/10/2024 | 18:58:30 | 8.07 | 0 |
| 15/10/2024 | 18:49:49 | 8.07 | 0 |
| 15/10/2024 | 10:50:28 | 8.03 | 0 |
All quotes in EUR
