Morgan Stanley Knock-Out VALE/ DE000MB61556 /
| 8/16/2024 9:42:12 AM | Chg. -0.06 | Volume | Bid11:14:58 AM | Ask11:14:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | -1.97% | - Turnover: - |
2.98Bid Size: 1,250 | 3.07Ask Size: 1,000 | 2.98 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:42:12 AM | 2.98 | 0 |
| 8/15/2024 | 8:43:39 PM | 3.04 | 0 |
| 8/15/2024 | 3:41:26 PM | 3.04 | 0 |
| 8/15/2024 | 9:44:06 AM | 3.04 | 0 |
| 8/14/2024 | 8:52:59 PM | 3.01 | 0 |
| 8/14/2024 | 4:13:48 PM | 2.98 | 0 |
| 8/14/2024 | 9:41:13 AM | 3.05 | 0 |
| 8/13/2024 | 8:32:54 PM | 3.16 | 0 |
| 8/13/2024 | 3:19:27 PM | 3.09 | 0 |
| 8/13/2024 | 9:42:32 AM | 3.16 | 0 |
| 8/12/2024 | 8:47:05 PM | 3.11 | 0 |
| 8/12/2024 | 3:50:53 PM | 3.13 | 0 |
| 8/12/2024 | 9:39:55 AM | 3.10 | 0 |
All quotes in EUR
