Morgan Stanley Knock-Out VALE/ DE000MB3BAG1 /
| 25/07/2024 17:54:36 | Chg. - | Volume | Bid09:14:25 | Ask09:14:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | - | 0 Turnover: 0.00 |
5.89Bid Size: 600 | 6.10Ask Size: 500 | 6.22 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:54:36 | 6.11 | 0 |
| 25/07/2024 | 12:18:49 | 6.22 | 0 |
| 24/07/2024 | 18:12:15 | 6.19 | 0 |
| 24/07/2024 | 13:29:27 | 6.08 | 0 |
| 24/07/2024 | 12:31:37 | 6.10 | 0 |
| 23/07/2024 | 21:28:50 | 6.15 | 0 |
| 23/07/2024 | 17:28:14 | 6.12 | 0 |
| 23/07/2024 | 10:41:52 | 6.02 | 0 |
| 22/07/2024 | 18:01:20 | 5.95 | 0 |
| 22/07/2024 | 12:30:38 | 5.90 | 0 |
All quotes in EUR
