Morgan Stanley Knock-Out VALE/ DE000MD70FY6 /
| 7/17/2024 12:34:56 PM | Chg. +0.06 | Volume | Bid1:15:59 PM | Ask1:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +5.83% | - Turnover: - |
1.03Bid Size: 500 | 1.09Ask Size: 500 | 1.09 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:34:56 PM | 1.09 | 0 |
| 7/17/2024 | 11:57:44 AM | 1.04 | 0 |
| 7/16/2024 | 6:57:36 PM | 1.03 | 0 |
| 7/16/2024 | 5:13:22 PM | 1.05 | 0 |
| 7/16/2024 | 1:45:14 PM | 1.06 | 0 |
| 7/16/2024 | 12:51:55 PM | 1.06 | 0 |
| 7/15/2024 | 6:19:13 PM | 1.19 | 0 |
| 7/15/2024 | 12:54:25 PM | 1.14 | 0 |
| 7/15/2024 | 12:15:07 PM | 1.14 | 0 |
| 7/12/2024 | 8:41:25 PM | 1.25 | 0 |
| 7/12/2024 | 3:52:12 PM | 1.05 | 0 |
All quotes in EUR
