Morgan Stanley Knock-Out VALE/ DE000MD70FY6 /
| 17/07/2024 12:34:56 | Chg. +0.06 | Volume | Bid13:15:14 | Ask13:15:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +5.83% | - Turnover: - |
1.09Bid Size: 500 | 1.14Ask Size: 500 | 1.09 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:34:56 | 1.09 | 0 |
| 17/07/2024 | 11:57:44 | 1.04 | 0 |
| 16/07/2024 | 18:57:36 | 1.03 | 0 |
| 16/07/2024 | 17:13:22 | 1.05 | 0 |
| 16/07/2024 | 13:45:14 | 1.06 | 0 |
| 16/07/2024 | 12:51:55 | 1.06 | 0 |
| 15/07/2024 | 18:19:13 | 1.19 | 0 |
| 15/07/2024 | 12:54:25 | 1.14 | 0 |
| 15/07/2024 | 12:15:07 | 1.14 | 0 |
| 12/07/2024 | 20:41:25 | 1.25 | 0 |
| 12/07/2024 | 15:52:12 | 1.05 | 0 |
All quotes in EUR
