Morgan Stanley Knock-Out VALE/ DE000MA3PHG7 /
| 9/12/2024 8:37:44 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | +9.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.93 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:37:44 PM | 1.93 | 0 |
| 9/12/2024 | 3:07:50 PM | 1.82 | 0 |
| 9/12/2024 | 9:45:37 AM | 1.75 | 0 |
| 9/11/2024 | 8:47:34 PM | 1.77 | 0 |
| 9/11/2024 | 3:32:33 PM | 1.71 | 0 |
| 9/11/2024 | 9:48:48 AM | 1.50 | 0 |
| 9/10/2024 | 8:43:35 PM | 1.49 | 0 |
| 9/10/2024 | 3:37:34 PM | 1.63 | 0 |
| 9/10/2024 | 9:50:17 AM | 1.76 | 0 |
| 9/9/2024 | 8:44:31 PM | 1.75 | 0 |
| 9/9/2024 | 3:21:39 PM | 1.68 | 0 |
| 9/9/2024 | 9:43:08 AM | 1.69 | 0 |
All quotes in EUR
