Morgan Stanley Knock-Out VALE/ DE000MC9NPV9 /
| 8/16/2024 8:15:56 PM | Chg. -0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.90 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:15:56 PM | 5.87 | 0 |
| 8/16/2024 | 2:15:08 PM | 5.87 | 0 |
| 8/16/2024 | 8:02:49 AM | 5.90 | 0 |
| 8/15/2024 | 8:13:06 PM | 5.90 | 0 |
| 8/15/2024 | 2:16:58 PM | 5.86 | 0 |
| 8/15/2024 | 8:03:00 AM | 5.84 | 0 |
| 8/14/2024 | 8:09:49 PM | 5.87 | 0 |
| 8/14/2024 | 2:18:42 PM | 5.83 | 0 |
| 8/14/2024 | 8:03:10 AM | 5.96 | 0 |
| 8/13/2024 | 6:58:31 PM | 6.04 | 0 |
| 8/13/2024 | 2:01:04 PM | 5.96 | 0 |
| 8/13/2024 | 8:02:51 AM | 5.98 | 0 |
| 8/12/2024 | 8:06:38 PM | 6.00 | 0 |
All quotes in EUR
