Morgan Stanley Knock-Out V/ DE000ME5EDT4 /
| 7/29/2024 5:36:26 PM | Chg. -0.08 | Volume | Bid5:47:49 PM | Ask5:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -1.31% | - Turnover: - |
5.97Bid Size: 25,000 | 5.98Ask Size: 25,000 | 6.01 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:36:26 PM | 6.01 | 0 |
| 7/29/2024 | 11:54:26 AM | 5.93 | 0 |
| 7/29/2024 | 11:36:38 AM | 5.97 | 0 |
| 7/26/2024 | 9:11:36 PM | 6.09 | 0 |
| 7/26/2024 | 5:22:45 PM | 6.19 | 0 |
| 7/26/2024 | 11:57:20 AM | 6.44 | 0 |
| 7/26/2024 | 11:53:27 AM | 6.45 | 0 |
| 7/25/2024 | 9:46:33 PM | 6.55 | 0 |
| 7/25/2024 | 5:57:57 PM | 6.44 | 0 |
| 7/25/2024 | 12:21:55 PM | 6.61 | 0 |
| 7/25/2024 | 11:34:31 AM | 6.53 | 0 |
| 7/24/2024 | 9:28:28 PM | 6.52 | 0 |
All quotes in EUR
