Morgan Stanley Knock-Out V/ DE000ME5EDT4 /
| 29/07/2024 17:36:26 | Chg. -0.08 | Volume | Bid17:53:05 | Ask17:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -1.31% | - Turnover: - |
5.93Bid Size: 25,000 | 5.94Ask Size: 25,000 | 6.01 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:26 | 6.01 | 0 |
| 29/07/2024 | 11:54:26 | 5.93 | 0 |
| 29/07/2024 | 11:36:38 | 5.97 | 0 |
| 26/07/2024 | 21:11:36 | 6.09 | 0 |
| 26/07/2024 | 17:22:45 | 6.19 | 0 |
| 26/07/2024 | 11:57:20 | 6.44 | 0 |
| 26/07/2024 | 11:53:27 | 6.45 | 0 |
| 25/07/2024 | 21:46:33 | 6.55 | 0 |
| 25/07/2024 | 17:57:57 | 6.44 | 0 |
| 25/07/2024 | 12:21:55 | 6.61 | 0 |
| 25/07/2024 | 11:34:31 | 6.53 | 0 |
| 24/07/2024 | 21:28:28 | 6.52 | 0 |
All quotes in EUR
