Morgan Stanley Knock-Out V/ DE000ME4QR74 /
| 02/09/2024 21:53:37 | Chg. - | Volume | Bid08:20:19 | Ask08:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | - | 0 Turnover: 0.00 |
9.46Bid Size: 1,000 | 9.52Ask Size: 1,000 | 9.47 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:53:37 | 9.47 | 0 |
| 02/09/2024 | 19:56:45 | 9.47 | 0 |
| 02/09/2024 | 14:24:21 | 9.41 | 0 |
| 02/09/2024 | 13:58:21 | 9.41 | 0 |
| 02/09/2024 | 13:51:21 | 9.41 | 0 |
| 02/09/2024 | 09:26:38 | 9.36 | 0 |
| 30/08/2024 | 21:57:33 | 9.50 | 0 |
| 30/08/2024 | 19:56:31 | 9.35 | 0 |
| 30/08/2024 | 15:00:00 | 9.29 | 0 |
| 30/08/2024 | 14:50:25 | 9.29 | 0 |
| 30/08/2024 | 09:27:50 | 9.29 | 0 |
| 29/08/2024 | 21:58:07 | 9.26 | 0 |
| 29/08/2024 | 20:29:41 | 9.33 | 0 |
All quotes in EUR
