Morgan Stanley Knock-Out V/ DE000ME4QR58 /
| 9/2/2024 9:53:37 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.83 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:53:37 PM | 10.83 | 0 |
| 9/2/2024 | 7:56:45 PM | 10.83 | 0 |
| 9/2/2024 | 2:24:22 PM | 10.77 | 0 |
| 9/2/2024 | 1:58:21 PM | 10.77 | 0 |
| 9/2/2024 | 1:51:21 PM | 10.77 | 0 |
| 9/2/2024 | 9:26:38 AM | 10.72 | 0 |
| 8/30/2024 | 9:57:33 PM | 10.86 | 0 |
| 8/30/2024 | 7:56:31 PM | 10.71 | 0 |
| 8/30/2024 | 3:00:00 PM | 10.65 | 0 |
| 8/30/2024 | 2:50:25 PM | 10.65 | 0 |
| 8/30/2024 | 9:27:50 AM | 10.65 | 0 |
| 8/29/2024 | 9:58:07 PM | 10.62 | 0 |
| 8/29/2024 | 8:29:38 PM | 10.69 | 0 |
All quotes in EUR
