Morgan Stanley Knock-Out V/ DE000ME4QR58 /
| 07.10.2024 15:50:42 | Diff. -0.05 | Volumen | Geld15:56:57 | Brief15:56:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.72EUR | -0.46% | - Umsatz: - |
10.73Geld Vol: 25'000 | 10.74Brief Vol: 25'000 | 10.86 | 10.72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:50:42 | 10.72 | 0 |
| 07.10.2024 | 15:41:35 | 10.73 | 0 |
| 07.10.2024 | 09:29:54 | 10.86 | 0 |
| 04.10.2024 | 20:50:15 | 10.77 | 0 |
| 04.10.2024 | 20:48:11 | 10.76 | 0 |
| 04.10.2024 | 15:29:31 | 10.91 | 0 |
| 04.10.2024 | 09:32:38 | 10.68 | 0 |
| 03.10.2024 | 20:51:42 | 10.74 | 0 |
| 03.10.2024 | 20:45:47 | 10.73 | 0 |
| 03.10.2024 | 15:14:25 | 10.74 | 0 |
| 03.10.2024 | 09:30:16 | 10.66 | 0 |
| 02.10.2024 | 20:48:22 | 10.69 | 0 |
| 02.10.2024 | 20:39:11 | 10.66 | 0 |
Alle Kurse in EUR
