Morgan Stanley Knock-Out V/ DE000ME4QR58 /
| 05/07/2024 21:49:18 | Chg. +0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.64 | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:18 | 10.64 | 0 |
| 05/07/2024 | 19:47:13 | 10.64 | 0 |
| 05/07/2024 | 14:23:17 | 10.61 | 0 |
| 05/07/2024 | 09:24:36 | 10.60 | 0 |
| 04/07/2024 | 21:57:38 | 10.62 | 0 |
| 04/07/2024 | 19:54:08 | 10.60 | 0 |
| 04/07/2024 | 14:53:57 | 10.60 | 0 |
| 04/07/2024 | 14:48:51 | 10.58 | 0 |
| 04/07/2024 | 09:23:10 | 10.59 | 0 |
| 03/07/2024 | 19:50:52 | 10.57 | 0 |
| 03/07/2024 | 15:07:04 | 10.59 | 0 |
| 03/07/2024 | 09:27:12 | 10.54 | 0 |
| 02/07/2024 | 21:52:03 | 10.53 | 0 |
All quotes in EUR
