Morgan Stanley Knock-Out V/ DE000ME4HZS5 /
| 04/09/2024 17:32:45 | Chg. +0.17 | Volume | Bid19:59:29 | Ask19:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.92EUR | +2.52% | - Turnover: - |
6.88Bid Size: 25,000 | 6.89Ask Size: 25,000 | 6.97 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:32:45 | 6.92 | 0 |
| 04/09/2024 | 16:47:52 | 6.97 | 0 |
| 04/09/2024 | 12:50:31 | 6.79 | 0 |
| 04/09/2024 | 09:30:55 | 6.80 | 0 |
| 03/09/2024 | 21:54:38 | 6.75 | 0 |
| 03/09/2024 | 19:58:21 | 7.03 | 0 |
| 03/09/2024 | 14:57:29 | 6.60 | 0 |
| 03/09/2024 | 14:56:56 | 6.60 | 0 |
| 03/09/2024 | 09:49:29 | 6.68 | 0 |
| 02/09/2024 | 21:54:28 | 6.63 | 0 |
| 02/09/2024 | 19:58:14 | 6.63 | 0 |
| 02/09/2024 | 14:57:25 | 6.59 | 0 |
| 02/09/2024 | 14:47:43 | 6.58 | 0 |
All quotes in EUR
