Morgan Stanley Knock-Out V/ DE000ME4CCM8 /
| 9/3/2024 12:59:17 PM | Chg. -0.09 | Volume | Bid5:40:55 PM | Ask5:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -2.49% | - Turnover: - |
4.04Bid Size: 25,000 | 4.05Ask Size: 25,000 | 3.63 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:59:17 PM | 3.53 | 0 |
| 9/3/2024 | 8:47:05 AM | 3.63 | 0 |
| 9/2/2024 | 9:52:51 PM | 3.62 | 0 |
| 9/2/2024 | 7:53:19 PM | 3.61 | 0 |
| 9/2/2024 | 1:57:58 PM | 3.55 | 0 |
| 9/2/2024 | 1:06:40 PM | 3.54 | 0 |
| 9/2/2024 | 8:48:05 AM | 3.61 | 0 |
| 8/30/2024 | 9:54:20 PM | 3.63 | 0 |
| 8/30/2024 | 7:50:49 PM | 3.49 | 0 |
| 8/30/2024 | 2:15:38 PM | 3.46 | 0 |
| 8/30/2024 | 1:15:01 PM | 3.46 | 0 |
| 8/30/2024 | 8:46:28 AM | 3.40 | 0 |
| 8/29/2024 | 9:43:41 PM | 3.43 | 0 |
All quotes in EUR
