Morgan Stanley Knock-Out V/ DE000ME45S98 /
| 03/09/2024 17:03:53 | Chg. +0.31 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +5.52% | - Turnover: - |
5.97Bid Size: 25,000 | 5.98Ask Size: 25,000 | 5.93 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:03:53 | 5.93 | 0 |
| 03/09/2024 | 11:23:44 | 5.55 | 0 |
| 02/09/2024 | 21:24:27 | 5.62 | 0 |
| 02/09/2024 | 17:13:56 | 5.68 | 0 |
| 02/09/2024 | 11:22:08 | 5.57 | 0 |
| 30/08/2024 | 21:42:19 | 5.57 | 0 |
| 30/08/2024 | 17:47:36 | 5.45 | 0 |
| 30/08/2024 | 11:44:35 | 5.46 | 0 |
| 30/08/2024 | 11:31:42 | 5.46 | 0 |
| 29/08/2024 | 21:43:25 | 5.43 | 0 |
All quotes in EUR
