Morgan Stanley Knock-Out V/ DE000ME45S98 /
| 29/07/2024 17:54:48 | Var. +0.18 | Volume | Denaro17:56:51 | Lettera17:56:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.51EUR | +4.16% | - Fatturato: - |
4.54Quantità in denaro: 25,000 | 4.55Quantità in lettera: 25,000 | 4.51 | 4.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 17:54:48 | 4.51 | 0 |
| 29/07/2024 | 17:36:40 | 4.44 | 0 |
| 29/07/2024 | 11:54:33 | 4.46 | 0 |
| 29/07/2024 | 11:38:01 | 4.43 | 0 |
| 26/07/2024 | 21:11:44 | 4.33 | 0 |
| 26/07/2024 | 17:22:54 | 4.24 | 0 |
| 26/07/2024 | 11:57:28 | 3.95 | 0 |
| 26/07/2024 | 11:54:16 | 3.94 | 0 |
| 25/07/2024 | 21:46:33 | 3.90 | 0 |
| 25/07/2024 | 17:58:01 | 3.99 | 0 |
| 25/07/2024 | 12:22:00 | 3.80 | 0 |
| 25/07/2024 | 11:35:48 | 3.87 | 0 |
| 24/07/2024 | 21:28:29 | 3.94 | 0 |
Tutte le quotazioni in EUR
