Morgan Stanley Knock-Out V/ DE000ME45S98 /
| 29/07/2024 17:54:48 | Diferencia +0.18 | Volumen | Bid19:33:42 | Ask19:33:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.51EUR | +4.16% | - Volumen de negocios: - |
4.51Volumen de oferta: 25,000 | 4.52Tamaño/ Volumen/ Formato de Ask: 25,000 | 4.51 | 4.43 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 17:54:48 | 4.51 | 0 |
| 29/07/2024 | 17:36:40 | 4.44 | 0 |
| 29/07/2024 | 11:54:33 | 4.46 | 0 |
| 29/07/2024 | 11:38:01 | 4.43 | 0 |
| 26/07/2024 | 21:11:44 | 4.33 | 0 |
| 26/07/2024 | 17:22:54 | 4.24 | 0 |
| 26/07/2024 | 11:57:28 | 3.95 | 0 |
| 26/07/2024 | 11:54:16 | 3.94 | 0 |
| 25/07/2024 | 21:46:33 | 3.90 | 0 |
| 25/07/2024 | 17:58:01 | 3.99 | 0 |
| 25/07/2024 | 12:22:00 | 3.80 | 0 |
| 25/07/2024 | 11:35:48 | 3.87 | 0 |
| 24/07/2024 | 21:28:29 | 3.94 | 0 |
Todas las cotizaciones en EUR
