Morgan Stanley Knock-Out V/ DE000ME45S98 /
| 29/07/2024 17:36:40 | Chg. +0.11 | Volume | Bid17:49:54 | Ask17:49:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +2.54% | - Turnover: - |
4.51Bid Size: 25,000 | 4.52Ask Size: 25,000 | 4.46 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:40 | 4.44 | 0 |
| 29/07/2024 | 11:54:33 | 4.46 | 0 |
| 29/07/2024 | 11:38:01 | 4.43 | 0 |
| 26/07/2024 | 21:11:44 | 4.33 | 0 |
| 26/07/2024 | 17:22:54 | 4.24 | 0 |
| 26/07/2024 | 11:57:28 | 3.95 | 0 |
| 26/07/2024 | 11:54:16 | 3.94 | 0 |
| 25/07/2024 | 21:46:33 | 3.90 | 0 |
| 25/07/2024 | 17:58:01 | 3.99 | 0 |
| 25/07/2024 | 12:22:00 | 3.80 | 0 |
| 25/07/2024 | 11:35:48 | 3.87 | 0 |
| 24/07/2024 | 21:28:29 | 3.94 | 0 |
All quotes in EUR
