Morgan Stanley Knock-Out V/ DE000ME45S98 /
| 29.07.2024 17:54:48 | Diff. +0,18 | Volumen | Geld18:18:02 | Brief18:18:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,51EUR | +4,16% | - Umsatz: - |
4,50Geld Vol: 25.000 | 4,51Brief Vol: 25.000 | 4,51 | 4,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:54:48 | 4,51 | 0 |
| 29.07.2024 | 17:36:40 | 4,44 | 0 |
| 29.07.2024 | 11:54:33 | 4,46 | 0 |
| 29.07.2024 | 11:38:01 | 4,43 | 0 |
| 26.07.2024 | 21:11:44 | 4,33 | 0 |
| 26.07.2024 | 17:22:54 | 4,24 | 0 |
| 26.07.2024 | 11:57:28 | 3,95 | 0 |
| 26.07.2024 | 11:54:16 | 3,94 | 0 |
| 25.07.2024 | 21:46:33 | 3,90 | 0 |
| 25.07.2024 | 17:58:01 | 3,99 | 0 |
| 25.07.2024 | 12:22:00 | 3,80 | 0 |
| 25.07.2024 | 11:35:48 | 3,87 | 0 |
| 24.07.2024 | 21:28:29 | 3,94 | 0 |
Alle Kurse in EUR
