Morgan Stanley Knock-Out V/ DE000ME427P4 /
| 03/09/2024 09:28:38 | Chg. +0.04 | Volume | Bid10:28:45 | Ask10:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +0.80% | - Turnover: - |
4.99Bid Size: 1,000 | 5.03Ask Size: 1,000 | 5.07 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:28:38 | 5.07 | 0 |
| 02/09/2024 | 21:53:38 | 5.03 | 0 |
| 02/09/2024 | 19:56:50 | 5.02 | 0 |
| 02/09/2024 | 14:26:47 | 4.96 | 0 |
| 02/09/2024 | 13:52:32 | 4.96 | 0 |
| 02/09/2024 | 09:27:24 | 4.91 | 0 |
| 30/08/2024 | 21:57:36 | 5.05 | 0 |
| 30/08/2024 | 19:56:34 | 4.90 | 0 |
| 30/08/2024 | 15:02:01 | 4.86 | 0 |
| 30/08/2024 | 14:52:01 | 4.86 | 0 |
| 30/08/2024 | 09:28:40 | 4.86 | 0 |
| 29/08/2024 | 21:58:14 | 4.83 | 0 |
| 29/08/2024 | 20:29:59 | 4.89 | 0 |
All quotes in EUR
