Morgan Stanley Knock-Out UWS/ DE000MB7PXP5 /
| 30/08/2024 12:05:06 | Chg. +0.07 | Volume | Bid14:49:15 | Ask14:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +0.88% | - Turnover: - |
8.01Bid Size: 750 | 8.11Ask Size: 750 | 8.02 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:05:06 | 8.02 | 0 |
| 30/08/2024 | 11:49:40 | 8.01 | 0 |
| 29/08/2024 | 21:45:45 | 7.95 | 0 |
| 29/08/2024 | 17:53:04 | 8.00 | 0 |
| 29/08/2024 | 11:54:53 | 7.97 | 0 |
| 29/08/2024 | 11:54:45 | 7.97 | 0 |
| 28/08/2024 | 21:47:46 | 7.91 | 0 |
| 28/08/2024 | 18:09:44 | 7.87 | 0 |
| 28/08/2024 | 12:28:27 | 7.91 | 0 |
| 28/08/2024 | 11:50:24 | 7.87 | 0 |
| 27/08/2024 | 21:46:03 | 7.92 | 0 |
| 27/08/2024 | 18:06:48 | 7.85 | 0 |
| 27/08/2024 | 11:52:22 | 7.79 | 0 |
All quotes in EUR
