Morgan Stanley Knock-Out UWS/ DE000MB3XYY8 /
| 30/08/2024 21:06:05 | Chg. +0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.26 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:06:05 | 7.20 | 0 |
| 30/08/2024 | 20:54:24 | 7.18 | 0 |
| 30/08/2024 | 16:31:11 | 7.26 | 0 |
| 30/08/2024 | 10:39:12 | 7.16 | 0 |
| 29/08/2024 | 20:59:39 | 7.18 | 0 |
| 29/08/2024 | 16:22:47 | 7.15 | 0 |
| 29/08/2024 | 10:34:12 | 7.17 | 0 |
| 28/08/2024 | 21:08:06 | 7.06 | 0 |
| 28/08/2024 | 16:43:31 | 7.13 | 0 |
| 28/08/2024 | 10:48:59 | 7.11 | 0 |
| 27/08/2024 | 21:12:52 | 7.10 | 0 |
| 27/08/2024 | 20:57:46 | 7.09 | 0 |
| 27/08/2024 | 16:44:41 | 7.05 | 0 |
All quotes in EUR
