Morgan Stanley Knock-Out UWS/ DE000MC9X0E1 /
| 05/07/2024 14:31:12 | Chg. -0.06 | Volume | Bid18:29:48 | Ask18:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -1.11% | - Turnover: - |
5.17Bid Size: 15,000 | 5.19Ask Size: 15,000 | 5.38 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:31:12 | 5.35 | 0 |
| 05/07/2024 | 09:36:26 | 5.38 | 0 |
| 04/07/2024 | 21:57:47 | 5.41 | 0 |
| 04/07/2024 | 19:54:35 | 5.40 | 0 |
| 04/07/2024 | 14:59:37 | 5.33 | 0 |
| 04/07/2024 | 09:35:35 | 5.28 | 0 |
| 03/07/2024 | 19:51:24 | 5.23 | 0 |
| 03/07/2024 | 15:17:42 | 5.24 | 0 |
| 03/07/2024 | 09:39:54 | 5.24 | 0 |
| 02/07/2024 | 21:52:41 | 5.23 | 0 |
| 02/07/2024 | 19:51:25 | 5.22 | 0 |
| 02/07/2024 | 16:53:04 | 5.15 | 0 |
| 02/07/2024 | 11:51:26 | 5.19 | 0 |
All quotes in EUR
