Morgan Stanley Knock-Out UWS/ DE000MA5XQ08 /
| 7/11/2024 9:44:44 PM | Chg. - | Volume | Bid8:11:04 AM | Ask8:11:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | - | 0 Turnover: 0.00 |
7.00Bid Size: 750 | 7.10Ask Size: 750 | 7.01 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:44:44 PM | 7.01 | 0 |
| 7/11/2024 | 6:23:47 PM | 7.00 | 0 |
| 7/11/2024 | 12:52:26 PM | 6.95 | 0 |
| 7/11/2024 | 12:31:10 PM | 6.95 | 0 |
| 7/10/2024 | 9:44:20 PM | 6.94 | 0 |
| 7/10/2024 | 6:27:23 PM | 6.90 | 0 |
| 7/10/2024 | 1:24:30 PM | 6.87 | 0 |
| 7/10/2024 | 12:51:53 PM | 6.83 | 0 |
| 7/10/2024 | 12:12:10 PM | 6.87 | 0 |
| 7/9/2024 | 9:42:03 PM | 6.88 | 0 |
| 7/9/2024 | 6:09:28 PM | 6.90 | 0 |
| 7/9/2024 | 12:43:21 PM | 6.97 | 0 |
| 7/9/2024 | 11:57:53 AM | 6.95 | 0 |
All quotes in EUR
