Morgan Stanley Knock-Out UWS/ DE000MA5XNJ8 /
7/26/2024 12:32:10 PM | Chg. -0.04 | Volume | Bid5:18:44 PM | Ask5:18:44 PM | High | Low |
---|---|---|---|---|---|---|
5.13EUR | -0.77% | - Turnover: - |
4.84Bid Size: 15,000 | 4.86Ask Size: 15,000 | 5.13 | 5.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/26/2024 | 12:32:10 PM | 5.13 | 0 |
7/26/2024 | 12:08:19 PM | 5.13 | 0 |
7/25/2024 | 9:47:33 PM | 5.17 | 0 |
7/25/2024 | 6:07:07 PM | 5.27 | 0 |
7/25/2024 | 12:32:45 PM | 5.75 | 0 |
7/25/2024 | 12:12:24 PM | 5.76 | 0 |
7/24/2024 | 9:46:11 PM | 6.71 | 0 |
7/24/2024 | 6:07:27 PM | 6.75 | 0 |
7/24/2024 | 1:20:59 PM | 6.89 | 0 |
7/24/2024 | 12:32:02 PM | 6.80 | 0 |
7/24/2024 | 12:24:24 PM | 6.80 | 0 |
7/23/2024 | 9:24:45 PM | 6.86 | 0 |
7/23/2024 | 5:22:01 PM | 7.00 | 0 |
All quotes in EUR