Morgan Stanley Knock-Out UWS/ DE000MA5XNJ8 /
| 26/07/2024 12:32:10 | Chg. -0.04 | Volume | Bid16:43:55 | Ask16:43:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -0.77% | - Turnover: - |
4.91Bid Size: 15,000 | 4.93Ask Size: 15,000 | 5.13 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:32:10 | 5.13 | 0 |
| 26/07/2024 | 12:08:19 | 5.13 | 0 |
| 25/07/2024 | 21:47:33 | 5.17 | 0 |
| 25/07/2024 | 18:07:07 | 5.27 | 0 |
| 25/07/2024 | 12:32:45 | 5.75 | 0 |
| 25/07/2024 | 12:12:24 | 5.76 | 0 |
| 24/07/2024 | 21:46:11 | 6.71 | 0 |
| 24/07/2024 | 18:07:27 | 6.75 | 0 |
| 24/07/2024 | 13:20:59 | 6.89 | 0 |
| 24/07/2024 | 12:32:02 | 6.80 | 0 |
| 24/07/2024 | 12:24:24 | 6.80 | 0 |
| 23/07/2024 | 21:24:45 | 6.86 | 0 |
| 23/07/2024 | 17:22:01 | 7.00 | 0 |
All quotes in EUR
